24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $193.16万 | $8.05亿 | -0.59% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 273 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $51.03万 | $2,847.54万 | 0.08% |
| 312 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $42.47万 | — | -1.08% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.09% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 77 |
FILFilecoin
|
$0.8724 | $0.8887 | $0.8512 | $314.75万 | $7.33亿 | 1.49% |
| 74 |
1000CAT1000CAT
|
$0.001595 | $0.001737 | $0.00151 | $335.19万 | — | -7.48% |
| 167 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $91.95万 | $2.26亿 | 0.42% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
| 690 |
CRMBCRMB
|
$223.47 | $232.23 | $215.49 | $2.37万 | — | -3.72% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.46万 | $1,911.76万 | 0.11% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
NBISB _币种排行
Initia _比特币行情
USDC _比特币
Celo _币种排行
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
World Liberty _比特币行情
Uniswap _比特币行情
Pump.fun _数字货币市值
Caldera _加密货币行情
Holo _比特币行情
USDC _比特币
达世币 _数字货币市值
AMDB _以太坊ETH价格
Ondo _币种排行
Hedera _以太坊ETH价格
Ondo _比特币行情
TONToken _加密货币行情
Cosmos Hub _BTC行情
艾达币 _加密货币行情
比特现金 _币种排行
BEAMX _比特币行情
Official Trump _BTC行情
Official Trump _加密货币行情
Tether Gold _币种排行
Hashflow _比特币行情
LayerZero _比特币行情
Artificial _比特币行情
Aptos _以太坊ETH价格
Ondo _币种排行
Arbitrum _比特币
NBISB _加密货币行情
Injective _以太坊ETH价格
NFPrompt _币种排行
Celestia _以太坊ETH价格
Arbitrum _币种排行
NBISB _币种排行
Arbitrum _比特币