24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RENDERRender
|
$1.562 | $1.62 | $1.44 | $280.52万 | $8.19亿 | 3.72% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 255 |
IOio.net
|
$0.1256 | $0.1309 | $0.1172 | $64.54万 | $5,434.23万 | 1.95% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.29万 | $2,330.75万 | 2.45% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 5.74% |
| 249 |
EWYBEWYB
|
$152.56 | $157.72 | $147.72 | $68.08万 | — | -1.28% |
| 580 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.74% |
| 505 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000742 | $22.80万 | $5,313.13万 | -0.65% |
| 132 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $171.70万 | $5.75亿 | 1.91% |
| 211 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.29 | $79.78万 | $7,310.77万 | -0.15% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.14万 | — | 4.34% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.09% |
| 101 |
1000CAT1000CAT
|
$0.001666 | $0.00186 | $0.001531 | $303.23万 | — | 4.98% |
| 156 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.87万 | $2.84亿 | 0.63% |
| 539 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.43万 | $264.05万 | -0.38% |
| 110 |
NILNillion
|
$0.06403 | $0.06799 | $0.0618 | $266.11万 | $3,442.37万 | 0.36% |
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.70万 | — | 1.47% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000947 | $0.00000866 | $26.51万 | $1,912.34万 | -1.43% |
相关站点
共 40 个
Internet _比特币行情
Stacks _BTC行情
Aster _加密货币行情
Ethena _比特币
恒星币 _加密货币行情
Polkadot _比特币行情
Ethena _比特币行情
Gram _币种排行
Space and Time _比特币行情
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
波场 _比特币行情
Starknet _比特币行情
StraitsX XUSD _比特币行情
Celo _加密货币行情
Near Protocol _比特币
恒星币 _加密货币行情
Aster _加密货币行情
Starknet _BTC行情
SOXSB _币种排行
Bubblemaps _数字货币市值
First Digital _加密货币行情
First Digital _比特币
Near Protocol _以太坊ETH价格
World Liberty _币种排行
First Digital _加密货币行情
Initia _BTC行情
Aster _比特币行情
Virtuals _BTC行情
RWUSD _以太坊ETH价格
USDC _比特币
Uniswap _BTC行情
Huma Finance _BTC行情
Aptos _币种排行
First Digital _币种排行
Polkadot _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _比特币
比特现金 _BTC行情
Aerodrome _加密货币行情