Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 03:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $279.55万 | $8.19亿 | 4.31% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 255 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $64.34万 | $5,434.23万 | 2.18% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 2.05% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $41.95万 | $2,330.75万 | 3.47% |
| 668 |
BBBBBB
|
$8.57 | $8.58 | $7.91 | $7.95万 | — | 4.77% |
| 249 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $68.22万 | — | -1.11% |
| 576 |
DCRDecred
|
$13.15 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.73% |
| 508 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.43万 | $5,313.13万 | 0.00% |
| 134 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $167.88万 | $5.75亿 | 2.12% |
| 212 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.38% |
| 488 |
SECZBSECZB
|
$8.24 | $8.45 | $7.42 | $24.27万 | — | 5.10% |
| 62 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8285 | $839.87万 | $7.34亿 | -2.42% |
| 100 |
1000CAT1000CAT
|
$0.001668 | $0.00186 | $0.001531 | $302.40万 | — | 5.77% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $133.37万 | $2.84亿 | 1.07% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $20.23万 | $264.05万 | -0.76% |
| 110 |
NILNillion
|
$0.06407 | $0.06799 | $0.0618 | $267.18万 | $3,442.37万 | 0.13% |
| 681 |
CRMBCRMB
|
$226.61 | $234.05 | $218.26 | $5.72万 | — | 1.40% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
相关站点
共 40 个
Virtuals _BTC行情
Virtuals _比特币
KORUB _以太坊ETH价格
Aerodrome _比特币行情
应用链 _BTC行情
First Digital _加密货币行情
波场 _以太坊ETH价格
Quant _币种排行
United Stables _BTC行情
Aerodrome _比特币
狗币 _比特币行情
TONToken _数字货币市值
Ondo _币种排行
United Stables _数字货币市值
Polkadot _币种排行
USDC _比特币
Quant _数字货币市值
MarsCoin _以太坊ETH价格
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _币种排行
TONToken _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Sui _BTC行情
EUR _数字货币市值
USDC _加密货币行情
Hyperliquid _币种排行
Pepe _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
Official Trump _比特币
Bittensor _加密货币行情
比特现金 _BTC行情
Ethena _加密货币行情
PancakeSwap _币种排行
Celo _比特币行情
Aerodrome _加密货币行情
应用链 _加密货币行情