24H 最高$25.35
24H 最低$21.10
今日开盘$23.92
24H 成交量$76.61万
流通市值—
24H 涨跌额(-$2.06)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $279.82万 | $8.19亿 | 4.25% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 256 |
IOio.net
|
$0.1265 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.76% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 2.05% |
| 352 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $41.60万 | $2,330.75万 | 2.79% |
| 668 |
BBBBBB
|
$8.62 | $8.65 | $7.91 | $8.00万 | — | 5.25% |
| 249 |
EWYBEWYB
|
$152.65 | $157.72 | $147.72 | $68.24万 | — | -1.38% |
| 578 |
DCRDecred
|
$13.17 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.89% |
| 505 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.63万 | $5,313.13万 | -0.13% |
| 133 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $169.92万 | $5.75亿 | 2.48% |
| 212 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.29 | $79.44万 | $7,310.77万 | 0.38% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.16万 | — | 4.46% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.35% |
| 101 |
1000CAT1000CAT
|
$0.001678 | $0.00186 | $0.001531 | $303.03万 | — | 6.47% |
| 156 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00003963 | $133.49万 | $2.84亿 | 1.34% |
| 541 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $20.24万 | $264.05万 | -0.38% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.66万 | $3,442.37万 | 0.94% |
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.73万 | — | 1.61% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
相关站点
共 40 个
USDC _比特币行情
Hyperliquid _币种排行
BFUSD _比特币行情
Hyperliquid _数字货币市值
牛来 _比特币行情
THORChain _以太坊ETH价格
MarsCoin _比特币行情
THORChain _币种排行
Bittensor _比特币
Haedal _数字货币市值
Celestia _比特币行情
THORChain _币种排行
RWUSD _比特币行情
BEAMX _BTC行情
MarsCoin _加密货币行情
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Plasma _数字货币市值
USDC _比特币行情
Polkadot _比特币
币安币 _以太坊ETH价格
Hedera _比特币行情
狗币 _比特币
Celestia _比特币
Celo _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _币种排行
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
Aave _加密货币行情
USD1 _比特币行情
Artificial _比特币
牛来 _币种排行
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Celestia _比特币行情
QQQB _比特币
Hedera _数字货币市值